拍板:11.00
認購期權範圍2024年5月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240501C00011000 | 2024-04-15 10:18AM CDT | 2024-05-01 | 5.95 | 0.50 | 9.02 | 0.00 | - | 20 | 80 | 646.88% |
| VIXW240508C00011000 | 2024-04-17 2:26PM CDT | 2024-05-08 | 6.38 | 3.89 | 5.24 | 0.00 | - | 20 | 10 | 181.25% |
| VIXW240515C00011000 | 2024-04-17 2:28PM CDT | 2024-05-15 | 6.46 | 3.97 | 5.93 | 0.00 | - | - | 30 | 195.12% |
| VIX240522C00011000 | 2024-05-01 2:27PM CDT | 2024-05-22 | 4.05 | 4.50 | 4.80 | -0.35 | -7.95% | 1 | 253 | 122.85% |
| VIX240618C00011000 | 2024-04-25 9:12AM CDT | 2024-06-18 | 5.69 | 4.85 | 5.10 | 0.00 | - | 35 | 278 | 109.77% |
| VIX240717C00011000 | 2024-05-01 2:26PM CDT | 2024-07-17 | 5.15 | 0.00 | 0.00 | -0.25 | -4.63% | 1 | 377 | 0.00% |
| VIX240821C00011000 | 2024-04-23 3:03PM CDT | 2024-08-21 | 6.08 | 5.75 | 6.20 | 0.00 | - | 1 | 183 | 116.80% |
| VIX240918C00011000 | 2024-04-30 11:38AM CDT | 2024-09-18 | 6.20 | 6.15 | 6.65 | 0.00 | - | 1 | 34 | 120.26% |
| VIX241016C00011000 | 2024-04-18 12:18PM CDT | 2024-10-16 | 10.06 | 0.00 | 0.00 | 0.00 | - | 20 | 273 | 0.00% |
| VIX241120C00011000 | 2024-04-17 9:44AM CDT | 2024-11-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 20 | 134 | 0.00% |
| VIX241218C00011000 | 2024-04-17 9:44AM CDT | 2024-12-18 | 7.78 | 5.90 | 7.85 | 0.00 | - | - | 20 | 107.32% |
認沽盤範圍2024年5月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240501P00011000 | 2024-04-23 2:06PM CDT | 2024-05-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| VIXW240508P00011000 | 2024-05-01 11:19AM CDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 50.00% |
| VIX240522P00011000 | 2024-04-23 2:01PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 2,543 | 62.50% |
| VIX240618P00011000 | 2024-05-01 8:30AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 10,393 | 46.09% |
| VIX240717P00011000 | 2024-04-30 8:32AM CDT | 2024-07-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 35,055 | 43.36% |
| VIX240821P00011000 | 2024-04-24 1:06PM CDT | 2024-08-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3,818 | 6,918 | 35.94% |
| VIX240918P00011000 | 2024-04-16 10:01AM CDT | 2024-09-18 | 0.02 | 0.00 | 0.06 | 0.00 | - | 15 | 1,035 | 33.40% |
